| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.75 | +3.2 % | 0 | 2.67 | 2.79 | 2.58 |
| 03/11/2026 | 2.64 | -4. % | 0 | 2.70 | 2.79 | 2.59 |
| 04/11/2026 | 2.67 | +3.09 % | 0 | 2.51 | 2.74 | 2.51 |
| 05/11/2026 | 2.49 | -6.74 % | 0 | 2.76 | 2.80 | 2.44 |
| 06/11/2026 | 2.50 | +1.21 % | 0 | 2.44 | 2.58 | 2.37 |