| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.09 | +0.37 % | 0 | 4.15 | 4.26 | 4.03 |
| 15/12/2025 | 4.13 | +1.1 % | 0 | 4.18 | 4.35 | 4.01 |
| 16/12/2025 | 4.08 | -1.21 % | 0 | 4.15 | 4.38 | 4.07 |
| 17/12/2025 | 4.02 | -2.9 % | 0 | 4.17 | 4.19 | 3.92 |
| 18/12/2025 | 4.03 | -0.37 % | 0 | 3.99 | 4.15 | 3.82 |