| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.30 | +0.76 % | 0 | 3.35 | 3.45 | 3.26 |
| 15/12/2025 | 3.34 | +1.68 % | 0 | 3.38 | 3.54 | 3.24 |
| 16/12/2025 | 3.31 | -1.05 % | 0 | 3.36 | 3.58 | 3.30 |
| 17/12/2025 | 3.23 | -3.58 % | 0 | 3.38 | 3.40 | 3.14 |
| 18/12/2025 | 3.24 | -0.31 % | 0 | 3.20 | 3.34 | 3.05 |