| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.69 | +0.54 % | 0 | 3.75 | 3.85 | 3.64 |
| 15/12/2025 | 3.73 | +1.36 % | 0 | 3.78 | 3.95 | 3.63 |
| 16/12/2025 | 3.75 | +0.54 % | 0 | 3.76 | 3.98 | 3.68 |
| 17/12/2025 | 3.63 | -3.07 % | 0 | 3.78 | 3.79 | 3.53 |
| 18/12/2025 | 3.60 | -1.24 % | 0 | 3.60 | 3.74 | 3.43 |