| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.08 | +0.3 % | 0 | 5.14 | 5.27 | 5.00 |
| 15/12/2025 | 5.13 | +1.08 % | 0 | 5.17 | 5.36 | 4.98 |
| 16/12/2025 | 5.21 | +1.96 % | 0 | 5.14 | 5.39 | 5.05 |
| 17/12/2025 | 5.01 | -2.34 % | 0 | 5.17 | 5.20 | 4.89 |
| 18/12/2025 | 5.03 | +0. % | 0 | 4.99 | 5.16 | 4.80 |