| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.48 | +0.45 % | 0 | 4.54 | 4.66 | 4.42 |
| 15/12/2025 | 4.53 | +1.34 % | 0 | 4.57 | 4.76 | 4.40 |
| 16/12/2025 | 4.55 | +0.55 % | 0 | 4.55 | 4.78 | 4.46 |
| 17/12/2025 | 4.42 | -2.43 % | 0 | 4.57 | 4.60 | 4.31 |
| 18/12/2025 | 4.43 | -0.23 % | 0 | 4.39 | 4.55 | 4.21 |