| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.88 | +0.31 % | 0 | 4.94 | 5.06 | 4.81 |
| 15/12/2025 | 4.93 | +1.13 % | 0 | 4.97 | 5.16 | 4.79 |
| 16/12/2025 | 4.94 | +0.41 % | 0 | 4.95 | 5.19 | 4.85 |
| 17/12/2025 | 4.82 | -2.33 % | 0 | 4.97 | 5.00 | 4.69 |
| 18/12/2025 | 4.79 | -0.93 % | 0 | 4.79 | 4.96 | 4.60 |