| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.06 | +0.17 % | 0 | 6.14 | 6.28 | 5.97 |
| 15/12/2025 | 6.13 | +1.07 % | 0 | 6.16 | 6.38 | 5.96 |
| 16/12/2025 | 6.13 | +0.33 % | 0 | 6.14 | 6.42 | 6.02 |
| 17/12/2025 | 6.12 | -0.08 % | 0 | 6.16 | 6.21 | 5.87 |
| 18/12/2025 | 6.02 | -0.17 % | 0 | 5.98 | 6.17 | 5.77 |