| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.57 | +0.18 % | 0 | 5.64 | 5.77 | 5.49 |
| 15/12/2025 | 5.63 | +1.17 % | 0 | 5.67 | 5.87 | 5.47 |
| 16/12/2025 | 5.64 | +0.45 % | 0 | 5.64 | 5.90 | 5.53 |
| 17/12/2025 | 5.44 | -3.46 % | 0 | 5.66 | 5.69 | 5.38 |
| 18/12/2025 | 5.53 | -0.09 % | 0 | 5.48 | 5.66 | 5.28 |