| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.06 | +0.28 % | 0 | 7.13 | 7.29 | 6.96 |
| 15/12/2025 | 7.12 | +0.99 % | 0 | 7.16 | 7.41 | 6.95 |
| 16/12/2025 | 7.13 | +0.28 % | 0 | 7.14 | 7.47 | 6.96 |
| 17/12/2025 | 7.22 | +1.33 % | 0 | 7.15 | 7.25 | 6.81 |
| 18/12/2025 | 7.02 | -0.21 % | 0 | 6.98 | 7.18 | 6.76 |