| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.57 | +0.46 % | 0 | 6.63 | 6.79 | 6.47 |
| 15/12/2025 | 6.62 | +1.07 % | 0 | 6.66 | 6.89 | 6.45 |
| 16/12/2025 | 6.63 | +0.3 % | 0 | 6.64 | 6.91 | 6.51 |
| 17/12/2025 | 6.53 | -1.44 % | 0 | 6.66 | 6.69 | 6.35 |
| 18/12/2025 | 6.48 | -0.84 % | 0 | 6.48 | 6.68 | 6.26 |