| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.94 | -0.76 % | 0 | 3.90 | 4.00 | 3.79 |
| 15/12/2025 | 3.89 | -1.89 % | 0 | 3.87 | 4.02 | 3.69 |
| 16/12/2025 | 3.89 | -0.38 % | 0 | 3.90 | 3.96 | 3.66 |
| 17/12/2025 | 4.00 | +3.09 % | 0 | 3.87 | 4.13 | 3.86 |
| 18/12/2025 | 4.01 | +0.63 % | 0 | 4.05 | 4.22 | 3.89 |