| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 2.95 | -1.01 % | 0 | 2.90 | 2.99 | 2.81 |
| 15/12/2025 | 2.89 | -2.36 % | 0 | 2.87 | 3.00 | 2.72 |
| 16/12/2025 | 2.90 | +0. % | 0 | 2.90 | 2.96 | 2.68 |
| 17/12/2025 | 3.00 | +3.63 % | 0 | 2.87 | 3.11 | 2.86 |
| 18/12/2025 | 3.05 | +2.18 % | 0 | 3.05 | 3.20 | 2.91 |