| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 0.57 | -5.83 % | 0 | 0.60 | 0.68 | 0.53 |
| 30/01/2026 | 0.65 | +18.18 % | 0 | 0.59 | 0.66 | 0.53 |
| 02/02/2026 | 0.75 | +15.38 % | 0 | 0.60 | 0.81 | 0.56 |
| 03/02/2026 | 0.72 | -2.7 % | 0 | 0.68 | 0.87 | 0.65 |
| 04/02/2026 | 0.77 | +6.25 % | 0 | 0.72 | 0.80 | 0.67 |