| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.07 | +0.47 % | 0 | 1.04 | 1.14 | 0.96 |
| 29/01/2026 | 1.02 | -5.56 % | 0 | 1.06 | 1.16 | 0.99 |
| 30/01/2026 | 1.15 | +12.25 % | 0 | 1.09 | 1.16 | 1.02 |
| 02/02/2026 | 1.29 | +11.21 % | 0 | 1.10 | 1.35 | 1.06 |
| 03/02/2026 | 1.24 | -2.76 % | 0 | 1.20 | 1.41 | 1.17 |