| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.13 | +0.86 % | 0 | 4.18 | 4.30 | 4.07 |
| 15/12/2025 | 4.17 | +1.46 % | 0 | 4.21 | 4.39 | 4.05 |
| 16/12/2025 | 4.18 | +0.48 % | 0 | 4.19 | 4.42 | 4.11 |
| 17/12/2025 | 4.08 | -2.51 % | 0 | 4.21 | 4.23 | 3.95 |
| 18/12/2025 | 4.07 | -0.25 % | 0 | 4.03 | 4.18 | 3.86 |