| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.35 | +0.75 % | 0 | 3.41 | 3.50 | 3.31 |
| 15/12/2025 | 3.39 | +1.8 % | 0 | 3.43 | 3.60 | 3.29 |
| 16/12/2025 | 3.40 | +0.59 % | 0 | 3.41 | 3.62 | 3.34 |
| 17/12/2025 | 3.30 | -3.09 % | 0 | 3.43 | 3.44 | 3.19 |
| 18/12/2025 | 3.25 | -1.96 % | 0 | 3.25 | 3.39 | 3.10 |