| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.11 | +0.89 % | 0 | 5.17 | 5.30 | 5.03 |
| 15/12/2025 | 5.16 | +1.48 % | 0 | 5.20 | 5.39 | 5.01 |
| 16/12/2025 | 5.17 | +0.49 % | 0 | 5.17 | 5.41 | 5.07 |
| 17/12/2025 | 5.04 | -2.33 % | 0 | 5.19 | 5.22 | 4.92 |
| 18/12/2025 | 5.05 | -0.39 % | 0 | 5.01 | 5.19 | 4.82 |