| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.14 | -1.88 % | 0 | 3.18 | 3.32 | 3.07 |
| 30/01/2026 | 3.30 | +4.94 % | 0 | 3.22 | 3.34 | 3.11 |
| 02/02/2026 | 3.50 | +6.23 % | 0 | 3.23 | 3.54 | 3.21 |
| 03/02/2026 | 3.39 | -1.45 % | 0 | 3.36 | 3.61 | 3.28 |
| 04/02/2026 | 3.55 | +4.57 % | 0 | 3.40 | 3.60 | 3.30 |