| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 2.55 | -2.49 % | 0 | 2.59 | 2.71 | 2.49 |
| 30/01/2026 | 2.67 | +4.92 % | 0 | 2.62 | 2.73 | 2.53 |
| 02/02/2026 | 2.86 | +5.74 % | 0 | 2.64 | 2.94 | 2.63 |
| 03/02/2026 | 2.80 | -1.58 % | 0 | 2.76 | 2.99 | 2.70 |
| 04/02/2026 | 3.04 | +8.39 % | 0 | 2.80 | 3.06 | 2.72 |