| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.51 | +0.67 % | 0 | 4.58 | 4.70 | 4.45 |
| 15/12/2025 | 4.57 | +1.44 % | 0 | 4.61 | 4.79 | 4.43 |
| 16/12/2025 | 4.51 | -1.21 % | 0 | 4.58 | 4.82 | 4.49 |
| 17/12/2025 | 4.40 | -4.04 % | 0 | 4.60 | 4.61 | 4.34 |
| 18/12/2025 | 4.42 | -1.34 % | 0 | 4.42 | 4.58 | 4.25 |