| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 2.55 | -2.49 % | 0 | 2.59 | 2.71 | 2.49 |
| 30/01/2026 | 2.71 | +6.5 % | 0 | 2.62 | 2.73 | 2.53 |
| 02/02/2026 | 2.82 | +4.26 % | 0 | 2.64 | 2.94 | 2.63 |
| 03/02/2026 | 2.80 | -1.58 % | 0 | 2.76 | 3.00 | 2.70 |
| 04/02/2026 | 2.96 | +5.71 % | 0 | 2.80 | 3.00 | 2.71 |