| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.91 | +0.72 % | 0 | 4.97 | 5.09 | 4.84 |
| 15/12/2025 | 4.96 | +1.43 % | 0 | 5.00 | 5.19 | 4.82 |
| 16/12/2025 | 4.89 | -1.01 % | 0 | 4.97 | 5.22 | 4.88 |
| 17/12/2025 | 4.85 | -2.32 % | 0 | 4.99 | 5.03 | 4.72 |
| 18/12/2025 | 4.82 | -1.13 % | 0 | 4.81 | 4.98 | 4.63 |