| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.08 | +0.5 % | 0 | 6.16 | 6.30 | 5.99 |
| 15/12/2025 | 6.14 | +1.07 % | 0 | 6.18 | 6.40 | 5.98 |
| 16/12/2025 | 6.15 | +0.49 % | 0 | 6.16 | 6.43 | 6.04 |
| 17/12/2025 | 5.94 | -3.26 % | 0 | 6.18 | 6.23 | 5.88 |
| 18/12/2025 | 6.04 | -0.17 % | 0 | 6.00 | 6.19 | 5.79 |