| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.43 | +1.18 % | 0 | 3.35 | 3.51 | 3.24 |
| 29/01/2026 | 3.34 | -1.91 % | 0 | 3.38 | 3.52 | 3.26 |
| 30/01/2026 | 3.50 | +4.64 % | 0 | 3.41 | 3.54 | 3.30 |
| 02/02/2026 | 3.66 | +4.73 % | 0 | 3.43 | 3.75 | 3.40 |
| 03/02/2026 | 3.59 | -1.51 % | 0 | 3.56 | 3.81 | 3.47 |