| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.58 | -0.42 % | 0 | 3.54 | 3.71 | 3.44 |
| 29/01/2026 | 3.54 | -1.81 % | 0 | 3.58 | 3.72 | 3.46 |
| 30/01/2026 | 3.74 | +5.95 % | 0 | 3.61 | 3.74 | 3.50 |
| 02/02/2026 | 3.90 | +5.69 % | 0 | 3.63 | 3.96 | 3.60 |
| 03/02/2026 | 3.79 | -1.43 % | 0 | 3.76 | 4.01 | 3.67 |