| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.64 | -1.62 % | 0 | 3.68 | 3.82 | 3.56 |
| 30/01/2026 | 3.84 | +5.79 % | 0 | 3.71 | 3.84 | 3.60 |
| 02/02/2026 | 3.89 | +2.64 % | 0 | 3.73 | 4.05 | 3.69 |
| 03/02/2026 | 3.89 | -1.4 % | 0 | 3.86 | 4.12 | 3.76 |
| 04/02/2026 | 4.11 | +5.66 % | 0 | 3.89 | 4.21 | 3.79 |