| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.60 | +0.81 % | 0 | 5.66 | 5.80 | 5.51 |
| 15/12/2025 | 5.65 | +1.35 % | 0 | 5.69 | 5.89 | 5.49 |
| 16/12/2025 | 5.66 | +0.53 % | 0 | 5.66 | 5.92 | 5.56 |
| 17/12/2025 | 5.53 | -2.12 % | 0 | 5.68 | 5.70 | 5.40 |
| 18/12/2025 | 5.51 | -0.99 % | 0 | 5.50 | 5.69 | 5.31 |