| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.08 | +0.57 % | 0 | 7.15 | 7.30 | 6.98 |
| 15/12/2025 | 7.13 | +0.99 % | 0 | 7.17 | 7.40 | 6.96 |
| 16/12/2025 | 7.14 | +0.42 % | 0 | 7.15 | 7.42 | 7.02 |
| 17/12/2025 | 6.92 | -2.95 % | 0 | 7.17 | 7.24 | 6.86 |
| 18/12/2025 | 7.03 | -0.14 % | 0 | 6.99 | 7.19 | 6.77 |