| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.58 | +0.61 % | 0 | 6.65 | 6.80 | 6.48 |
| 15/12/2025 | 6.63 | +1.07 % | 0 | 6.68 | 6.90 | 6.46 |
| 16/12/2025 | 6.65 | +0.45 % | 0 | 6.65 | 6.93 | 6.53 |
| 17/12/2025 | 6.43 | -3.16 % | 0 | 6.67 | 6.71 | 6.37 |
| 18/12/2025 | 6.50 | -0.69 % | 0 | 6.49 | 6.70 | 6.28 |