| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.95 | -0.4 % | 0 | 4.90 | 5.03 | 4.77 |
| 15/12/2025 | 4.89 | -1.51 % | 0 | 4.87 | 5.04 | 4.67 |
| 16/12/2025 | 4.82 | -1.73 % | 0 | 4.90 | 4.98 | 4.65 |
| 17/12/2025 | 5.08 | +3.89 % | 0 | 4.87 | 5.14 | 4.83 |
| 18/12/2025 | 5.05 | +1.31 % | 0 | 5.05 | 5.24 | 4.87 |