| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.95 | -0.75 % | 0 | 3.91 | 4.01 | 3.79 |
| 15/12/2025 | 3.90 | -1.52 % | 0 | 3.87 | 4.03 | 3.70 |
| 16/12/2025 | 3.90 | -0.38 % | 0 | 3.90 | 3.96 | 3.67 |
| 17/12/2025 | 4.06 | +4.37 % | 0 | 3.87 | 4.13 | 3.86 |
| 18/12/2025 | 4.01 | +0.63 % | 0 | 4.05 | 4.22 | 3.89 |