| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 2.97 | -1. % | 0 | 2.93 | 2.99 | 2.84 |
| 15/12/2025 | 2.91 | -2.35 % | 0 | 2.89 | 3.02 | 2.77 |
| 16/12/2025 | 2.92 | -0.51 % | 0 | 2.91 | 2.98 | 2.71 |
| 17/12/2025 | 3.03 | +4.12 % | 0 | 2.89 | 3.12 | 2.88 |
| 18/12/2025 | 3.02 | +0.5 % | 0 | 3.06 | 3.21 | 2.96 |