| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.87 | +0.91 % | 0 | 3.83 | 3.98 | 3.70 |
| 30/01/2026 | 3.73 | -4.11 % | 0 | 3.82 | 3.93 | 3.68 |
| 02/02/2026 | 3.57 | -3.77 % | 0 | 3.80 | 3.82 | 3.47 |
| 03/02/2026 | 3.62 | +0.7 % | 0 | 3.67 | 3.76 | 3.41 |
| 04/02/2026 | 3.41 | -6.06 % | 0 | 3.63 | 3.73 | 3.32 |