| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 2.04 | -1.45 % | 0 | 2.00 | 2.05 | 1.94 |
| 15/12/2025 | 1.98 | -3.88 % | 0 | 1.96 | 2.08 | 1.85 |
| 16/12/2025 | 1.96 | -2. % | 0 | 1.98 | 2.03 | 1.80 |
| 17/12/2025 | 2.08 | +5.05 % | 0 | 1.96 | 2.15 | 1.95 |
| 18/12/2025 | 2.07 | +0.49 % | 0 | 2.11 | 2.23 | 2.01 |