| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.97 | +4.75 % | 0 | 4.96 | 5.02 | 4.94 |
| 18/09/2026 | 5.14 | +10.3 % | 0 | 5.00 | 5.14 | 4.99 |
| 21/09/2026 | 5.15 | +5.97 % | 0 | 5.13 | 5.15 | 5.12 |
| 22/09/2026 | 5.14 | +6.42 % | 0 | 5.18 | 5.19 | 5.08 |
| 23/09/2026 | 5.21 | +7.54 % | 0 | 5.15 | 5.23 | 5.14 |