| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 5.25 | +8.59 % | 0 | 5.18 | 5.26 | 5.14 |
| 04/11/2026 | 5.21 | +4.94 % | 0 | 5.31 | 5.33 | 5.15 |
| 05/11/2026 | 5.31 | +8.37 % | 0 | 5.13 | 5.33 | 5.12 |
| 06/11/2026 | 5.34 | +5.23 % | 0 | 5.39 | 5.44 | 5.30 |
| 09/11/2026 | 5.35 | +6.47 % | 0 | 5.35 | 5.38 | 5.32 |