| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.23 | +5.49 % | 0 | 4.30 | 4.34 | 4.22 |
| 03/11/2026 | 4.32 | +9.52 % | 0 | 4.26 | 4.33 | 4.22 |
| 04/11/2026 | 4.29 | +5.54 % | 0 | 4.38 | 4.40 | 4.23 |
| 05/11/2026 | 4.38 | +9.5 % | 0 | 4.22 | 4.40 | 4.21 |
| 06/11/2026 | 4.40 | +5.9 % | 0 | 4.45 | 4.50 | 4.37 |