| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.07 | +5.44 % | 0 | 4.07 | 4.11 | 4.05 |
| 18/09/2026 | 4.23 | +11.32 % | 0 | 4.10 | 4.23 | 4.09 |
| 21/09/2026 | 4.23 | +6.82 % | 0 | 4.21 | 4.24 | 4.20 |
| 22/09/2026 | 4.22 | +7.38 % | 0 | 4.26 | 4.28 | 4.18 |
| 23/09/2026 | 4.29 | +8.76 % | 0 | 4.23 | 4.30 | 4.22 |