| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.22 | +1.42 % | 0 | 3.27 | 3.30 | 3.21 |
| 03/11/2026 | 3.29 | +5.79 % | 0 | 3.24 | 3.30 | 3.22 |
| 04/11/2026 | 3.26 | +1.56 % | 0 | 3.35 | 3.35 | 3.22 |
| 05/11/2026 | 3.34 | +5.7 % | 0 | 3.21 | 3.36 | 3.20 |
| 06/11/2026 | 3.36 | +1.98 % | 0 | 3.40 | 3.44 | 3.34 |