| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.10 | +1.48 % | 0 | 3.09 | 3.13 | 3.07 |
| 18/09/2026 | 3.22 | +7.53 % | 0 | 3.11 | 3.22 | 3.11 |
| 21/09/2026 | 3.23 | +3.04 % | 0 | 3.21 | 3.23 | 3.20 |
| 22/09/2026 | 3.22 | +3.38 % | 0 | 3.24 | 3.26 | 3.18 |
| 23/09/2026 | 3.26 | +4.49 % | 0 | 3.23 | 3.28 | 3.22 |