| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.67 | -3.47 % | 0 | 1.71 | 1.73 | 1.67 |
| 03/11/2026 | 1.72 | +0.88 % | 0 | 1.70 | 1.73 | 1.67 |
| 04/11/2026 | 1.70 | -2.86 % | 0 | 1.76 | 1.76 | 1.67 |
| 05/11/2026 | 1.76 | +1.45 % | 0 | 1.67 | 1.76 | 1.66 |
| 06/11/2026 | 1.77 | -1.94 % | 0 | 1.79 | 1.81 | 1.75 |