| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.87 | +2.61 % | 0 | 7.86 | 7.93 | 7.83 |
| 18/09/2026 | 8.10 | +7.14 % | 0 | 7.91 | 8.10 | 7.90 |
| 21/09/2026 | 8.10 | +3.85 % | 0 | 8.07 | 8.10 | 8.06 |
| 22/09/2026 | 8.08 | +3.99 % | 0 | 8.13 | 8.15 | 8.00 |
| 23/09/2026 | 8.18 | +5.14 % | 0 | 8.10 | 8.19 | 8.08 |