| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.09 | +2.93 % | 0 | 8.19 | 8.24 | 8.08 |
| 03/11/2026 | 8.21 | +5.8 % | 0 | 8.14 | 8.23 | 8.08 |
| 04/11/2026 | 8.17 | +3.16 % | 0 | 8.30 | 8.31 | 8.11 |
| 05/11/2026 | 8.30 | +5.8 % | 0 | 8.09 | 8.31 | 8.07 |
| 06/11/2026 | 8.32 | +3.48 % | 0 | 8.38 | 8.43 | 8.28 |