| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.10 | +4.1 % | 0 | 6.19 | 6.23 | 6.09 |
| 03/11/2026 | 6.21 | +7.63 % | 0 | 6.15 | 6.23 | 6.10 |
| 04/11/2026 | 6.18 | +4.31 % | 0 | 6.30 | 6.31 | 6.12 |
| 05/11/2026 | 6.29 | +7.44 % | 0 | 6.10 | 6.31 | 6.08 |
| 06/11/2026 | 6.31 | +4.39 % | 0 | 6.37 | 6.43 | 6.27 |