| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.66 | -0.64 % | 0 | 4.69 | 4.71 | 4.62 |
| 18/09/2026 | 4.85 | +5.56 % | 0 | 4.68 | 4.86 | 4.68 |
| 21/09/2026 | 4.84 | +0.52 % | 0 | 4.84 | 4.87 | 4.81 |
| 22/09/2026 | 4.82 | +0.73 % | 0 | 4.86 | 4.90 | 4.77 |
| 23/09/2026 | 4.92 | +2.61 % | 0 | 4.84 | 4.92 | 4.84 |