| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.84 | -0.62 % | 0 | 4.88 | 4.96 | 4.82 |
| 03/11/2026 | 4.91 | +2.94 % | 0 | 4.86 | 4.96 | 4.82 |
| 04/11/2026 | 4.91 | -0.51 % | 0 | 5.03 | 5.03 | 4.84 |
| 05/11/2026 | 5.05 | +4.12 % | 0 | 4.81 | 5.07 | 4.81 |
| 06/11/2026 | 5.03 | -0.4 % | 0 | 5.09 | 5.27 | 4.92 |