| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.08 | -0.32 % | 0 | 3.10 | 3.19 | 3.06 |
| 03/11/2026 | 3.16 | +4.82 % | 0 | 3.09 | 3.18 | 3.07 |
| 04/11/2026 | 3.12 | -0.64 % | 0 | 3.22 | 3.24 | 3.08 |
| 05/11/2026 | 3.24 | +5.19 % | 0 | 3.08 | 3.25 | 3.05 |
| 06/11/2026 | 3.23 | +0. % | 0 | 3.27 | 3.41 | 3.16 |