| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.94 | -0.17 % | 0 | 2.97 | 3.00 | 2.93 |
| 18/09/2026 | 3.09 | +7.87 % | 0 | 2.96 | 3.10 | 2.96 |
| 21/09/2026 | 3.09 | +1.48 % | 0 | 3.08 | 3.13 | 3.06 |
| 22/09/2026 | 3.09 | +2.83 % | 0 | 3.10 | 3.14 | 3.03 |
| 23/09/2026 | 3.15 | +4.3 % | 0 | 3.08 | 3.17 | 3.08 |