| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.61 | -2.73 % | 0 | 1.63 | 1.65 | 1.61 |
| 03/11/2026 | 1.65 | +3.12 % | 0 | 1.62 | 1.65 | 1.61 |
| 04/11/2026 | 1.64 | -1.8 % | 0 | 1.70 | 1.70 | 1.64 |
| 05/11/2026 | 1.73 | +5.83 % | 0 | 1.60 | 1.73 | 1.60 |
| 06/11/2026 | 1.71 | -2.57 % | 0 | 1.74 | 1.74 | 1.68 |