| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.04 | -1.89 % | 0 | 1.05 | 1.07 | 1.04 |
| 03/11/2026 | 1.07 | +3.88 % | 0 | 1.05 | 1.07 | 1.05 |
| 04/11/2026 | 1.07 | -0.93 % | 0 | 1.10 | 1.10 | 1.05 |
| 05/11/2026 | 1.12 | +7.69 % | 0 | 1.04 | 1.12 | 1.04 |
| 06/11/2026 | 1.11 | +0. % | 0 | 1.14 | 1.14 | 1.09 |