| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.46 | +6.2 % | 0 | 1.43 | 1.47 | 1.37 |
| 03/11/2026 | 1.38 | -4.17 % | 0 | 1.44 | 1.46 | 1.37 |
| 04/11/2026 | 1.39 | +4.51 % | 0 | 1.29 | 1.44 | 1.29 |
| 05/11/2026 | 1.27 | -7.3 % | 0 | 1.47 | 1.47 | 1.27 |
| 06/11/2026 | 1.30 | +5.69 % | 0 | 1.25 | 1.32 | 1.20 |