| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.25 | +4.17 % | 0 | 1.22 | 1.26 | 1.17 |
| 03/11/2026 | 1.18 | -5.6 % | 0 | 1.23 | 1.26 | 1.18 |
| 04/11/2026 | 1.19 | +2.59 % | 0 | 1.10 | 1.23 | 1.10 |
| 05/11/2026 | 1.08 | -9.24 % | 0 | 1.26 | 1.26 | 1.08 |
| 06/11/2026 | 1.11 | +3.74 % | 0 | 1.06 | 1.12 | 1.01 |