| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.97 | +6.22 % | 0 | 1.91 | 1.97 | 1.86 |
| 03/11/2026 | 1.87 | -3.87 % | 0 | 1.93 | 1.97 | 1.86 |
| 04/11/2026 | 1.89 | +5. % | 0 | 1.76 | 1.94 | 1.76 |
| 05/11/2026 | 1.74 | -6.22 % | 0 | 1.97 | 1.97 | 1.73 |
| 06/11/2026 | 1.78 | +5.95 % | 0 | 1.72 | 1.80 | 1.66 |