| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.77 | -0.43 % | 0 | 20.84 | 20.90 | 20.77 |
| 03/11/2026 | 20.88 | +0.58 % | 0 | 20.81 | 20.90 | 20.77 |
| 04/11/2026 | 20.86 | -0.29 % | 0 | 21.01 | 21.01 | 20.79 |
| 05/11/2026 | 21.03 | +0.91 % | 0 | 20.76 | 21.04 | 20.75 |
| 06/11/2026 | 20.99 | -0.24 % | 0 | 21.07 | 21.10 | 20.81 |