| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.54 | -0.83 % | 0 | 15.58 | 15.60 | 15.51 |
| 18/09/2026 | 15.78 | +1.41 % | 0 | 15.58 | 15.79 | 15.58 |
| 21/09/2026 | 15.77 | -0.19 % | 0 | 15.77 | 15.77 | 15.73 |
| 22/09/2026 | 15.75 | -0.13 % | 0 | 15.80 | 15.82 | 15.69 |
| 23/09/2026 | 15.85 | +0.44 % | 0 | 15.77 | 15.86 | 15.77 |