| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.77 | -0.57 % | 0 | 15.84 | 15.91 | 15.77 |
| 03/11/2026 | 15.88 | +0.76 % | 0 | 15.81 | 15.90 | 15.77 |
| 04/11/2026 | 15.86 | -0.38 % | 0 | 16.01 | 16.01 | 15.79 |
| 05/11/2026 | 16.03 | +1.2 % | 0 | 15.76 | 16.04 | 15.76 |
| 06/11/2026 | 15.99 | -0.31 % | 0 | 16.07 | 16.10 | 15.81 |