| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.58 | +5.31 % | 0 | 2.52 | 2.58 | 2.46 |
| 03/11/2026 | 2.48 | -2.75 % | 0 | 2.55 | 2.58 | 2.46 |
| 04/11/2026 | 2.49 | +3.75 % | 0 | 2.37 | 2.56 | 2.37 |
| 05/11/2026 | 2.34 | -5.65 % | 0 | 2.58 | 2.59 | 2.33 |
| 06/11/2026 | 2.38 | +4.39 % | 0 | 2.31 | 2.41 | 2.24 |