| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.54 | -1.03 % | 0 | 12.58 | 12.60 | 12.51 |
| 18/09/2026 | 12.78 | +1.75 % | 0 | 12.58 | 12.79 | 12.58 |
| 21/09/2026 | 12.77 | -0.23 % | 0 | 12.77 | 12.78 | 12.73 |
| 22/09/2026 | 12.75 | -0.16 % | 0 | 12.80 | 12.82 | 12.69 |
| 23/09/2026 | 12.85 | +0.55 % | 0 | 12.77 | 12.86 | 12.77 |