| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.77 | -0.7 % | 0 | 12.84 | 12.91 | 12.77 |
| 03/11/2026 | 12.88 | +0.94 % | 0 | 12.81 | 12.90 | 12.77 |
| 04/11/2026 | 12.86 | -0.46 % | 0 | 13.01 | 13.01 | 12.79 |
| 05/11/2026 | 13.03 | +1.48 % | 0 | 12.77 | 13.04 | 12.76 |
| 06/11/2026 | 12.98 | -0.46 % | 0 | 13.07 | 13.09 | 12.82 |