| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.77 | -0.76 % | 0 | 11.84 | 11.91 | 11.77 |
| 03/11/2026 | 11.88 | +1.02 % | 0 | 11.81 | 11.90 | 11.78 |
| 04/11/2026 | 11.86 | -0.5 % | 0 | 12.01 | 12.01 | 11.79 |
| 05/11/2026 | 12.04 | +1.65 % | 0 | 11.76 | 12.04 | 11.76 |
| 06/11/2026 | 11.99 | -0.42 % | 0 | 12.07 | 12.09 | 11.82 |