| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.77 | -0.91 % | 0 | 9.84 | 9.91 | 9.77 |
| 03/11/2026 | 9.88 | +1.23 % | 0 | 9.81 | 9.90 | 9.77 |
| 04/11/2026 | 9.86 | -0.6 % | 0 | 10.01 | 10.01 | 9.79 |
| 05/11/2026 | 10.03 | +1.93 % | 0 | 9.76 | 10.04 | 9.75 |
| 06/11/2026 | 9.99 | -0.5 % | 0 | 10.07 | 10.11 | 9.82 |