| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.55 | -1.24 % | 0 | 9.58 | 9.60 | 9.51 |
| 18/09/2026 | 9.78 | +2.3 % | 0 | 9.58 | 9.79 | 9.58 |
| 21/09/2026 | 9.77 | -0.31 % | 0 | 9.77 | 9.78 | 9.73 |
| 22/09/2026 | 9.75 | -0.2 % | 0 | 9.80 | 9.82 | 9.69 |
| 23/09/2026 | 9.85 | +0.72 % | 0 | 9.77 | 9.86 | 9.77 |