| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.55 | -1.38 % | 0 | 8.58 | 8.61 | 8.51 |
| 18/09/2026 | 8.78 | +2.57 % | 0 | 8.58 | 8.79 | 8.58 |
| 21/09/2026 | 8.77 | -0.34 % | 0 | 8.77 | 8.78 | 8.73 |
| 22/09/2026 | 8.75 | -0.23 % | 0 | 8.80 | 8.83 | 8.69 |
| 23/09/2026 | 8.86 | +0.85 % | 0 | 8.77 | 8.87 | 8.77 |