| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.77 | -1.02 % | 0 | 8.84 | 8.91 | 8.77 |
| 03/11/2026 | 8.88 | +1.37 % | 0 | 8.81 | 8.90 | 8.77 |
| 04/11/2026 | 8.86 | -0.67 % | 0 | 9.01 | 9.01 | 8.80 |
| 05/11/2026 | 9.04 | +2.26 % | 0 | 8.76 | 9.04 | 8.75 |
| 06/11/2026 | 8.99 | -0.55 % | 0 | 9.07 | 9.10 | 8.82 |